Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 307.0 | 309.0 | 299.0 | 301.0 | 16.3 Thousand |
| 21 May, 2025 | 300.0 | 314.0 | 294.0 | 305.0 | 189.5 Thousand |
| 20 May, 2025 | 299.0 | 305.0 | 299.0 | 302.0 | 11.8 Thousand |
| 19 May, 2025 | 296.0 | 305.0 | 296.0 | 305.0 | 8400.00 |
| 16 May, 2025 | 298.0 | 305.0 | 298.0 | 304.0 | 1400.00 |
| 15 May, 2025 | 301.0 | 305.0 | 297.0 | 298.0 | 4800.00 |
| 14 May, 2025 | 298.0 | 304.0 | 297.0 | 304.0 | 6200.00 |
| 13 May, 2025 | 306.0 | 310.0 | 296.0 | 298.0 | 47 Thousand |
| 12 May, 2025 | 305.0 | 307.0 | 298.0 | 303.0 | 15.8 Thousand |
| 09 May, 2025 | 296.0 | 306.0 | 295.0 | 305.0 | 13.6 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707