Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 285.0 289.0 284.0 289.0 4800.00
26 Dec, 2024 287.0 288.0 282.0 282.0 27.4 Thousand
25 Dec, 2024 292.0 292.0 286.0 286.0 13.1 Thousand
24 Dec, 2024 291.0 299.0 290.0 292.0 14.5 Thousand
23 Dec, 2024 299.0 299.0 290.0 292.0 27 Thousand
20 Dec, 2024 296.0 298.0 296.0 297.0 2600.00
19 Dec, 2024 296.0 302.0 294.0 298.0 14.3 Thousand
18 Dec, 2024 297.0 299.0 294.0 295.0 9700.00
17 Dec, 2024 298.0 298.0 297.0 297.0 4300.00
16 Dec, 2024 297.0 299.0 296.0 298.0 9800.00