Atlas Technologies Corporation (9563.T)

JPY 260.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 262.0 267.0 260.0 262.0 10.9 Thousand
11 Apr, 2025 247.0 265.0 247.0 254.0 43.4 Thousand
10 Apr, 2025 268.0 273.0 258.0 260.0 15.9 Thousand
09 Apr, 2025 274.0 274.0 258.0 260.0 7400.00
08 Apr, 2025 269.0 272.0 254.0 267.0 7300.00
07 Apr, 2025 270.0 278.0 253.0 253.0 24.7 Thousand
04 Apr, 2025 291.0 294.0 264.0 283.0 22.3 Thousand
03 Apr, 2025 304.0 304.0 287.0 297.0 10.8 Thousand
02 Apr, 2025 311.0 311.0 306.0 306.0 5000.00
01 Apr, 2025 309.0 313.0 307.0 310.0 6400.00