Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 305.0 305.0 301.0 301.0 1100.00
16 Jan, 2025 297.0 305.0 297.0 302.0 6200.00
15 Jan, 2025 301.0 301.0 297.0 298.0 2400.00
14 Jan, 2025 306.0 306.0 297.0 304.0 3300.00
10 Jan, 2025 299.0 312.0 296.0 312.0 9500.00
09 Jan, 2025 298.0 305.0 298.0 301.0 6900.00
08 Jan, 2025 295.0 302.0 295.0 295.0 4700.00
07 Jan, 2025 294.0 304.0 294.0 295.0 8100.00
06 Jan, 2025 288.0 293.0 288.0 291.0 2600.00
30 Dec, 2024 289.0 290.0 286.0 288.0 3200.00