Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 310.0 310.0 306.0 306.0 500.00
02 Jun, 2025 299.0 299.0 299.0 299.0 200.00
30 May, 2025 302.0 302.0 300.0 301.0 5900.00
29 May, 2025 303.0 305.0 302.0 305.0 4200.00
28 May, 2025 304.0 304.0 301.0 302.0 3300.00
27 May, 2025 299.0 301.0 299.0 301.0 1000.00
26 May, 2025 301.0 302.0 298.0 300.0 14.4 Thousand
23 May, 2025 300.0 301.0 299.0 301.0 2900.00
22 May, 2025 307.0 309.0 299.0 301.0 16.3 Thousand
21 May, 2025 300.0 314.0 294.0 305.0 189.5 Thousand