Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 300.0 301.0 300.0 300.0 2100.00
12 Dec, 2024 301.0 304.0 299.0 299.0 7100.00
11 Dec, 2024 301.0 303.0 299.0 302.0 4400.00
10 Dec, 2024 300.0 301.0 297.0 300.0 7100.00
09 Dec, 2024 301.0 301.0 299.0 299.0 4700.00
06 Dec, 2024 299.0 304.0 299.0 301.0 8800.00
05 Dec, 2024 299.0 308.0 299.0 301.0 35.4 Thousand
04 Dec, 2024 300.0 300.0 297.0 298.0 7000.00
03 Dec, 2024 300.0 303.0 300.0 300.0 2400.00
02 Dec, 2024 299.0 301.0 298.0 300.0 15.1 Thousand