Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 295.0 | 298.0 | 291.0 | 296.0 | 6000.00 |
| 07 May, 2025 | 296.0 | 302.0 | 295.0 | 297.0 | 9900.00 |
| 02 May, 2025 | 295.0 | 298.0 | 293.0 | 296.0 | 5000.00 |
| 01 May, 2025 | 296.0 | 299.0 | 292.0 | 297.0 | 7900.00 |
| 30 Apr, 2025 | 293.0 | 295.0 | 288.0 | 294.0 | 8700.00 |
| 28 Apr, 2025 | 287.0 | 298.0 | 285.0 | 298.0 | 18.6 Thousand |
| 25 Apr, 2025 | 287.0 | 289.0 | 282.0 | 287.0 | 10.2 Thousand |
| 24 Apr, 2025 | 282.0 | 288.0 | 282.0 | 287.0 | 16.2 Thousand |
| 23 Apr, 2025 | 273.0 | 282.0 | 273.0 | 279.0 | 18.5 Thousand |
| 22 Apr, 2025 | 272.0 | 283.0 | 269.0 | 272.0 | 43.4 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707