Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 301.0 301.0 298.0 298.0 2300.00
28 Nov, 2024 299.0 300.0 296.0 300.0 9000.00
27 Nov, 2024 304.0 304.0 298.0 299.0 10.8 Thousand
26 Nov, 2024 308.0 308.0 305.0 307.0 2600.00
25 Nov, 2024 304.0 305.0 300.0 305.0 10.1 Thousand
22 Nov, 2024 308.0 308.0 304.0 304.0 6800.00
21 Nov, 2024 302.0 308.0 302.0 308.0 7800.00
20 Nov, 2024 298.0 301.0 297.0 301.0 6200.00
19 Nov, 2024 297.0 304.0 297.0 303.0 7900.00
18 Nov, 2024 298.0 300.0 296.0 298.0 7800.00