Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 272.0 | 283.0 | 269.0 | 272.0 | 43.4 Thousand |
| 21 Apr, 2025 | 269.0 | 276.0 | 268.0 | 270.0 | 31.2 Thousand |
| 18 Apr, 2025 | 268.0 | 272.0 | 268.0 | 269.0 | 17.5 Thousand |
| 17 Apr, 2025 | 259.0 | 292.0 | 259.0 | 268.0 | 250.7 Thousand |
| 16 Apr, 2025 | 258.0 | 269.0 | 255.0 | 255.0 | 36.4 Thousand |
| 15 Apr, 2025 | 260.0 | 268.0 | 256.0 | 257.0 | 22 Thousand |
| 14 Apr, 2025 | 262.0 | 267.0 | 260.0 | 260.0 | 15.3 Thousand |
| 11 Apr, 2025 | 247.0 | 265.0 | 247.0 | 254.0 | 43.4 Thousand |
| 10 Apr, 2025 | 268.0 | 273.0 | 258.0 | 260.0 | 15.9 Thousand |
| 09 Apr, 2025 | 274.0 | 274.0 | 258.0 | 260.0 | 7400.00 |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707