Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 310.0 310.0 307.0 308.0 6300.00
30 Oct, 2024 314.0 316.0 309.0 311.0 8700.00
29 Oct, 2024 308.0 314.0 303.0 311.0 16.2 Thousand
28 Oct, 2024 311.0 316.0 308.0 311.0 25.9 Thousand
25 Oct, 2024 299.0 346.0 299.0 312.0 287.3 Thousand
24 Oct, 2024 298.0 306.0 298.0 305.0 23.5 Thousand
23 Oct, 2024 311.0 314.0 302.0 306.0 38.4 Thousand
22 Oct, 2024 349.0 367.0 305.0 311.0 162.9 Thousand
21 Oct, 2024 339.0 363.0 336.0 346.0 88.4 Thousand
18 Oct, 2024 361.0 385.0 338.0 343.0 275.3 Thousand