Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 372.0 405.0 348.0 358.0 506.9 Thousand
16 Oct, 2024 389.0 419.0 341.0 369.0 907.5 Thousand
15 Oct, 2024 394.0 397.0 366.0 383.0 603.8 Thousand
11 Oct, 2024 363.0 441.0 335.0 399.0 5.76 Million
10 Oct, 2024 289.0 365.0 288.0 365.0 1.47 Million
09 Oct, 2024 289.0 289.0 284.0 285.0 10.9 Thousand
08 Oct, 2024 287.0 291.0 283.0 284.0 10.1 Thousand
07 Oct, 2024 293.0 293.0 285.0 286.0 7000.00
04 Oct, 2024 288.0 293.0 284.0 291.0 4300.00
03 Oct, 2024 290.0 290.0 285.0 285.0 3100.00