Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 289.0 290.0 287.0 288.0 9500.00
13 Sep, 2024 282.0 288.0 282.0 288.0 4800.00
12 Sep, 2024 280.0 285.0 276.0 283.0 14 Thousand
11 Sep, 2024 283.0 285.0 277.0 280.0 14 Thousand
10 Sep, 2024 288.0 288.0 280.0 283.0 20.7 Thousand
09 Sep, 2024 286.0 286.0 280.0 285.0 20.7 Thousand
08 Sep, 2024 286.0 286.0 280.0 285.0 10.5 Thousand
06 Sep, 2024 283.0 291.0 283.0 290.0 18.1 Thousand
05 Sep, 2024 282.0 288.0 280.0 286.0 18.1 Thousand
04 Sep, 2024 293.0 296.0 280.0 282.0 41.5 Thousand