Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 295.0 300.0 295.0 297.0 36.2 Thousand
21 Aug, 2024 300.0 303.0 297.0 299.0 9600.00
20 Aug, 2024 295.0 303.0 295.0 301.0 13.1 Thousand
19 Aug, 2024 295.0 298.0 293.0 293.0 39.6 Thousand
18 Aug, 2024 295.0 298.0 293.0 293.0 39.6 Thousand
16 Aug, 2024 314.0 314.0 300.0 300.0 84.5 Thousand
15 Aug, 2024 313.0 319.0 310.0 314.0 84.5 Thousand
14 Aug, 2024 322.0 323.0 316.0 316.0 31.5 Thousand
13 Aug, 2024 317.0 334.0 306.0 320.0 147.7 Thousand
12 Aug, 2024 317.0 334.0 306.0 320.0 147.7 Thousand