Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 298.0 305.0 298.0 301.0 6900.00
08 Jan, 2025 295.0 302.0 295.0 295.0 4700.00
07 Jan, 2025 294.0 304.0 294.0 295.0 8100.00
06 Jan, 2025 288.0 293.0 288.0 291.0 2600.00
30 Dec, 2024 289.0 290.0 286.0 288.0 3200.00
27 Dec, 2024 285.0 289.0 284.0 289.0 4800.00
26 Dec, 2024 287.0 288.0 282.0 282.0 27.4 Thousand
25 Dec, 2024 292.0 292.0 286.0 286.0 13.1 Thousand
24 Dec, 2024 291.0 299.0 290.0 292.0 14.5 Thousand
23 Dec, 2024 299.0 299.0 290.0 292.0 27 Thousand