Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 356.0 403.0 314.0 319.0 1.71 Million
08 Aug, 2024 263.0 340.0 263.0 340.0 329.4 Thousand
07 Aug, 2024 242.0 281.0 242.0 260.0 111.3 Thousand
06 Aug, 2024 255.0 281.0 255.0 266.0 55.1 Thousand
05 Aug, 2024 312.0 313.0 254.0 257.0 63 Thousand
02 Aug, 2024 352.0 352.0 322.0 326.0 42.6 Thousand
01 Aug, 2024 370.0 370.0 343.0 350.0 52.1 Thousand
31 Jul, 2024 367.0 371.0 361.0 371.0 22 Thousand
30 Jul, 2024 370.0 375.0 365.0 370.0 5100.00
29 Jul, 2024 370.0 370.0 366.0 370.0 15.6 Thousand