Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 415.0 417.0 410.0 416.0 6100.00
10 Jul, 2024 412.0 416.0 408.0 410.0 10.2 Thousand
09 Jul, 2024 420.0 425.0 410.0 412.0 3900.00
08 Jul, 2024 411.0 425.0 408.0 418.0 7000.00
05 Jul, 2024 413.0 421.0 411.0 415.0 10.1 Thousand
04 Jul, 2024 438.0 438.0 418.0 420.0 16.6 Thousand
03 Jul, 2024 427.0 437.0 419.0 431.0 13.2 Thousand
02 Jul, 2024 420.0 428.0 420.0 427.0 4200.00
01 Jul, 2024 425.0 429.0 418.0 422.0 2800.00
28 Jun, 2024 436.0 437.0 426.0 426.0 8200.00