Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 299.0 304.0 299.0 301.0 8800.00
05 Dec, 2024 299.0 308.0 299.0 301.0 35.4 Thousand
04 Dec, 2024 300.0 300.0 297.0 298.0 7000.00
03 Dec, 2024 300.0 303.0 300.0 300.0 2400.00
02 Dec, 2024 299.0 301.0 298.0 300.0 15.1 Thousand
29 Nov, 2024 301.0 301.0 298.0 298.0 2300.00
28 Nov, 2024 299.0 300.0 296.0 300.0 9000.00
27 Nov, 2024 304.0 304.0 298.0 299.0 10.8 Thousand
26 Nov, 2024 308.0 308.0 305.0 307.0 2600.00
25 Nov, 2024 304.0 305.0 300.0 305.0 10.1 Thousand