Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 368.0 377.0 366.0 367.0 30.5 Thousand
25 Jul, 2024 386.0 386.0 372.0 376.0 13.5 Thousand
24 Jul, 2024 385.0 390.0 385.0 386.0 3200.00
23 Jul, 2024 382.0 396.0 382.0 385.0 15.4 Thousand
22 Jul, 2024 392.0 392.0 382.0 389.0 21.5 Thousand
19 Jul, 2024 400.0 401.0 394.0 394.0 5700.00
18 Jul, 2024 397.0 402.0 397.0 400.0 4800.00
17 Jul, 2024 402.0 402.0 395.0 397.0 13.3 Thousand
16 Jul, 2024 410.0 410.0 399.0 401.0 24.4 Thousand
12 Jul, 2024 413.0 415.0 410.0 411.0 4100.00