Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 296.0 298.0 296.0 297.0 2600.00
19 Dec, 2024 296.0 302.0 294.0 298.0 14.3 Thousand
18 Dec, 2024 297.0 299.0 294.0 295.0 9700.00
17 Dec, 2024 298.0 298.0 297.0 297.0 4300.00
16 Dec, 2024 297.0 299.0 296.0 298.0 9800.00
13 Dec, 2024 300.0 301.0 300.0 300.0 2100.00
12 Dec, 2024 301.0 304.0 299.0 299.0 7100.00
11 Dec, 2024 301.0 303.0 299.0 302.0 4400.00
10 Dec, 2024 300.0 301.0 297.0 300.0 7100.00
09 Dec, 2024 301.0 301.0 299.0 299.0 4700.00