Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 418.0 440.0 416.0 440.0 14.2 Thousand
26 Jun, 2024 443.0 443.0 425.0 425.0 25.3 Thousand
25 Jun, 2024 451.0 451.0 441.0 441.0 15.6 Thousand
24 Jun, 2024 454.0 457.0 446.0 451.0 10.9 Thousand
21 Jun, 2024 461.0 461.0 447.0 450.0 5400.00
20 Jun, 2024 461.0 461.0 437.0 453.0 39.2 Thousand
19 Jun, 2024 467.0 467.0 455.0 461.0 15.2 Thousand
18 Jun, 2024 460.0 460.0 453.0 460.0 7400.00
17 Jun, 2024 464.0 465.0 445.0 457.0 20 Thousand
14 Jun, 2024 449.0 455.0 448.0 453.0 5500.00