Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 304.0 305.0 300.0 305.0 10.1 Thousand
22 Nov, 2024 308.0 308.0 304.0 304.0 6800.00
21 Nov, 2024 302.0 308.0 302.0 308.0 7800.00
20 Nov, 2024 298.0 301.0 297.0 301.0 6200.00
19 Nov, 2024 297.0 304.0 297.0 303.0 7900.00
18 Nov, 2024 298.0 300.0 296.0 298.0 7800.00
15 Nov, 2024 302.0 304.0 298.0 298.0 19.7 Thousand
14 Nov, 2024 309.0 309.0 301.0 304.0 13.7 Thousand
13 Nov, 2024 308.0 315.0 307.0 311.0 9400.00
12 Nov, 2024 311.0 318.0 307.0 308.0 15.8 Thousand