Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 460.0 472.0 457.0 466.0 35 Thousand
29 May, 2024 480.0 481.0 453.0 455.0 62.8 Thousand
28 May, 2024 479.0 480.0 464.0 479.0 74.9 Thousand
27 May, 2024 475.0 493.0 450.0 480.0 166.2 Thousand
24 May, 2024 416.0 491.0 408.0 462.0 359.3 Thousand
23 May, 2024 405.0 425.0 403.0 424.0 28.6 Thousand
22 May, 2024 404.0 410.0 402.0 403.0 16.8 Thousand
21 May, 2024 406.0 412.0 405.0 407.0 5700.00
20 May, 2024 394.0 410.0 391.0 409.0 19 Thousand
17 May, 2024 392.0 404.0 392.0 404.0 4500.00