Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 289.0 365.0 288.0 365.0 1.47 Million
09 Oct, 2024 289.0 289.0 284.0 285.0 10.9 Thousand
08 Oct, 2024 287.0 291.0 283.0 284.0 10.1 Thousand
07 Oct, 2024 293.0 293.0 285.0 286.0 7000.00
04 Oct, 2024 288.0 293.0 284.0 291.0 4300.00
03 Oct, 2024 290.0 290.0 285.0 285.0 3100.00
02 Oct, 2024 290.0 290.0 288.0 289.0 2800.00
01 Oct, 2024 289.0 290.0 288.0 289.0 1600.00
30 Sep, 2024 287.0 295.0 283.0 289.0 4600.00
27 Sep, 2024 293.0 296.0 288.0 289.0 3500.00