Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 406.0 406.0 395.0 405.0 2800.00
15 May, 2024 389.0 408.0 388.0 402.0 17.5 Thousand
14 May, 2024 404.0 409.0 402.0 409.0 3900.00
13 May, 2024 409.0 409.0 400.0 408.0 6300.00
10 May, 2024 391.0 408.0 391.0 408.0 6000.00
09 May, 2024 391.0 400.0 391.0 396.0 5100.00
08 May, 2024 393.0 395.0 391.0 391.0 4000.00
07 May, 2024 381.0 393.0 381.0 393.0 3300.00
02 May, 2024 385.0 389.0 381.0 389.0 4600.00
01 May, 2024 385.0 390.0 383.0 383.0 4500.00