Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 288.0 | 288.0 | 280.0 | 283.0 | 20.7 Thousand |
| 09 Sep, 2024 | 286.0 | 286.0 | 280.0 | 285.0 | 20.7 Thousand |
| 08 Sep, 2024 | 286.0 | 286.0 | 280.0 | 285.0 | 10.5 Thousand |
| 06 Sep, 2024 | 283.0 | 291.0 | 283.0 | 290.0 | 18.1 Thousand |
| 05 Sep, 2024 | 282.0 | 288.0 | 280.0 | 286.0 | 18.1 Thousand |
| 04 Sep, 2024 | 293.0 | 296.0 | 280.0 | 282.0 | 41.5 Thousand |
| 03 Sep, 2024 | 296.0 | 297.0 | 295.0 | 297.0 | 41.5 Thousand |
| 02 Sep, 2024 | 294.0 | 297.0 | 294.0 | 295.0 | 12.1 Thousand |
| 01 Sep, 2024 | 294.0 | 297.0 | 294.0 | 295.0 | 5800.00 |
| 30 Aug, 2024 | 294.0 | 297.0 | 289.0 | 295.0 | 8000.00 |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707