Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 377.0 380.0 374.0 378.0 4000.00
05 Apr, 2024 374.0 379.0 373.0 373.0 10.8 Thousand
04 Apr, 2024 376.0 381.0 374.0 380.0 4900.00
03 Apr, 2024 378.0 382.0 374.0 375.0 8300.00
02 Apr, 2024 381.0 388.0 377.0 382.0 9000.00
01 Apr, 2024 376.0 383.0 376.0 381.0 8400.00
29 Mar, 2024 380.0 381.0 377.0 379.0 8000.00
28 Mar, 2024 385.0 385.0 377.0 381.0 10.7 Thousand
27 Mar, 2024 381.0 383.0 380.0 382.0 7000.00
26 Mar, 2024 383.0 388.0 380.0 381.0 10.6 Thousand