Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 382.0 390.0 382.0 388.0 3300.00
26 Apr, 2024 386.0 390.0 385.0 388.0 6000.00
25 Apr, 2024 382.0 385.0 382.0 385.0 4500.00
24 Apr, 2024 377.0 383.0 377.0 380.0 8000.00
23 Apr, 2024 372.0 380.0 372.0 375.0 3400.00
22 Apr, 2024 374.0 381.0 369.0 369.0 7200.00
19 Apr, 2024 380.0 385.0 363.0 367.0 22.5 Thousand
18 Apr, 2024 384.0 389.0 374.0 382.0 6900.00
17 Apr, 2024 387.0 388.0 380.0 385.0 5600.00
16 Apr, 2024 377.0 384.0 377.0 381.0 7100.00