Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 289.0 298.0 288.0 295.0 9700.00
25 Sep, 2024 294.0 295.0 287.0 289.0 8200.00
24 Sep, 2024 289.0 294.0 285.0 290.0 5700.00
20 Sep, 2024 291.0 294.0 288.0 289.0 5900.00
19 Sep, 2024 285.0 292.0 285.0 292.0 11.3 Thousand
18 Sep, 2024 288.0 289.0 281.0 285.0 6000.00
17 Sep, 2024 289.0 290.0 287.0 288.0 9500.00
13 Sep, 2024 282.0 288.0 282.0 288.0 4800.00
12 Sep, 2024 280.0 285.0 276.0 283.0 14 Thousand
11 Sep, 2024 283.0 285.0 277.0 280.0 14 Thousand