Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 295.0 298.0 293.0 293.0 39.6 Thousand
18 Aug, 2024 295.0 298.0 293.0 293.0 39.6 Thousand
16 Aug, 2024 314.0 314.0 300.0 300.0 84.5 Thousand
15 Aug, 2024 313.0 319.0 310.0 314.0 84.5 Thousand
14 Aug, 2024 322.0 323.0 316.0 316.0 31.5 Thousand
13 Aug, 2024 317.0 334.0 306.0 320.0 147.7 Thousand
12 Aug, 2024 317.0 334.0 306.0 320.0 147.7 Thousand
09 Aug, 2024 356.0 403.0 314.0 319.0 1.71 Million
08 Aug, 2024 263.0 340.0 263.0 340.0 329.4 Thousand
07 Aug, 2024 242.0 281.0 242.0 260.0 111.3 Thousand