Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 387.0 393.0 383.0 388.0 14.6 Thousand
22 Mar, 2024 390.0 390.0 386.0 387.0 1800.00
21 Mar, 2024 385.0 390.0 383.0 386.0 7100.00
19 Mar, 2024 384.0 386.0 380.0 386.0 9300.00
18 Mar, 2024 381.0 394.0 379.0 392.0 11.7 Thousand
15 Mar, 2024 380.0 385.0 380.0 381.0 2400.00
14 Mar, 2024 383.0 389.0 380.0 383.0 8000.00
13 Mar, 2024 385.0 392.0 381.0 390.0 8800.00
12 Mar, 2024 377.0 391.0 376.0 391.0 10.4 Thousand
11 Mar, 2024 390.0 394.0 376.0 376.0 22.2 Thousand