Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 382.0 396.0 382.0 385.0 15.4 Thousand
22 Jul, 2024 392.0 392.0 382.0 389.0 21.5 Thousand
19 Jul, 2024 400.0 401.0 394.0 394.0 5700.00
18 Jul, 2024 397.0 402.0 397.0 400.0 4800.00
17 Jul, 2024 402.0 402.0 395.0 397.0 13.3 Thousand
16 Jul, 2024 410.0 410.0 399.0 401.0 24.4 Thousand
12 Jul, 2024 413.0 415.0 410.0 411.0 4100.00
11 Jul, 2024 415.0 417.0 410.0 416.0 6100.00
10 Jul, 2024 412.0 416.0 408.0 410.0 10.2 Thousand
09 Jul, 2024 420.0 425.0 410.0 412.0 3900.00