Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 376.0 380.0 373.0 373.0 18.7 Thousand
21 Feb, 2024 389.0 389.0 375.0 378.0 17.3 Thousand
20 Feb, 2024 387.0 395.0 374.0 388.0 48.2 Thousand
19 Feb, 2024 381.0 388.0 370.0 384.0 44.8 Thousand
16 Feb, 2024 354.0 387.0 354.0 373.0 83 Thousand
15 Feb, 2024 362.0 371.0 354.0 354.0 218.3 Thousand
14 Feb, 2024 419.0 437.0 417.0 434.0 64.3 Thousand
13 Feb, 2024 425.0 427.0 418.0 423.0 23.4 Thousand
09 Feb, 2024 424.0 427.0 420.0 421.0 26.9 Thousand
08 Feb, 2024 442.0 442.0 425.0 426.0 40.7 Thousand