Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 455.0 459.0 450.0 455.0 35.9 Thousand
30 Jan, 2024 474.0 474.0 456.0 460.0 36.2 Thousand
29 Jan, 2024 469.0 477.0 465.0 466.0 34 Thousand
26 Jan, 2024 474.0 477.0 456.0 464.0 51.7 Thousand
25 Jan, 2024 469.0 492.0 461.0 482.0 113.5 Thousand
24 Jan, 2024 444.0 514.0 444.0 477.0 613.4 Thousand
23 Jan, 2024 463.0 463.0 443.0 445.0 20.7 Thousand
22 Jan, 2024 438.0 464.0 438.0 464.0 23.3 Thousand
19 Jan, 2024 435.0 443.0 434.0 435.0 8000.00
18 Jan, 2024 443.0 445.0 433.0 433.0 14.2 Thousand