Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 451.0 | 451.0 | 441.0 | 441.0 | 15.6 Thousand |
| 24 Jun, 2024 | 454.0 | 457.0 | 446.0 | 451.0 | 10.9 Thousand |
| 21 Jun, 2024 | 461.0 | 461.0 | 447.0 | 450.0 | 5400.00 |
| 20 Jun, 2024 | 461.0 | 461.0 | 437.0 | 453.0 | 39.2 Thousand |
| 19 Jun, 2024 | 467.0 | 467.0 | 455.0 | 461.0 | 15.2 Thousand |
| 18 Jun, 2024 | 460.0 | 460.0 | 453.0 | 460.0 | 7400.00 |
| 17 Jun, 2024 | 464.0 | 465.0 | 445.0 | 457.0 | 20 Thousand |
| 14 Jun, 2024 | 449.0 | 455.0 | 448.0 | 453.0 | 5500.00 |
| 13 Jun, 2024 | 454.0 | 461.0 | 442.0 | 455.0 | 34.4 Thousand |
| 12 Jun, 2024 | 455.0 | 464.0 | 453.0 | 457.0 | 31.5 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707