Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 451.0 454.0 446.0 446.0 18.1 Thousand
13 Dec, 2023 451.0 465.0 449.0 455.0 21 Thousand
12 Dec, 2023 452.0 458.0 444.0 454.0 35.5 Thousand
11 Dec, 2023 460.0 463.0 453.0 456.0 13.5 Thousand
08 Dec, 2023 458.0 462.0 452.0 455.0 23.6 Thousand
07 Dec, 2023 474.0 474.0 461.0 466.0 11.2 Thousand
06 Dec, 2023 471.0 474.0 469.0 472.0 15.2 Thousand
05 Dec, 2023 480.0 482.0 471.0 473.0 13.2 Thousand
04 Dec, 2023 471.0 483.0 468.0 482.0 12.4 Thousand
01 Dec, 2023 481.0 481.0 470.0 470.0 14.5 Thousand