Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 479.0 | 480.0 | 464.0 | 479.0 | 74.9 Thousand |
| 27 May, 2024 | 475.0 | 493.0 | 450.0 | 480.0 | 166.2 Thousand |
| 24 May, 2024 | 416.0 | 491.0 | 408.0 | 462.0 | 359.3 Thousand |
| 23 May, 2024 | 405.0 | 425.0 | 403.0 | 424.0 | 28.6 Thousand |
| 22 May, 2024 | 404.0 | 410.0 | 402.0 | 403.0 | 16.8 Thousand |
| 21 May, 2024 | 406.0 | 412.0 | 405.0 | 407.0 | 5700.00 |
| 20 May, 2024 | 394.0 | 410.0 | 391.0 | 409.0 | 19 Thousand |
| 17 May, 2024 | 392.0 | 404.0 | 392.0 | 404.0 | 4500.00 |
| 16 May, 2024 | 406.0 | 406.0 | 395.0 | 405.0 | 2800.00 |
| 15 May, 2024 | 389.0 | 408.0 | 388.0 | 402.0 | 17.5 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707