Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 494.0 494.0 482.0 482.0 14.8 Thousand
29 Nov, 2023 490.0 500.0 490.0 494.0 16.7 Thousand
28 Nov, 2023 503.0 503.0 490.0 497.0 19.2 Thousand
27 Nov, 2023 504.0 510.0 494.0 495.0 19.4 Thousand
24 Nov, 2023 512.0 520.0 506.0 507.0 32.8 Thousand
22 Nov, 2023 528.0 530.0 512.0 512.0 29.3 Thousand
21 Nov, 2023 520.0 536.0 512.0 536.0 42.5 Thousand
20 Nov, 2023 495.0 563.0 493.0 525.0 235.7 Thousand
17 Nov, 2023 492.0 503.0 473.0 491.0 34.3 Thousand
16 Nov, 2023 489.0 507.0 486.0 494.0 29.1 Thousand