Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 465.0 490.0 465.0 489.0 69 Thousand
14 Nov, 2023 464.0 467.0 443.0 457.0 72.5 Thousand
13 Nov, 2023 469.0 475.0 462.0 464.0 48.6 Thousand
10 Nov, 2023 488.0 492.0 467.0 476.0 56.5 Thousand
09 Nov, 2023 488.0 495.0 483.0 494.0 15.3 Thousand
08 Nov, 2023 493.0 508.0 488.0 490.0 35.3 Thousand
07 Nov, 2023 493.0 495.0 482.0 491.0 32.7 Thousand
06 Nov, 2023 489.0 502.0 484.0 498.0 36.7 Thousand
02 Nov, 2023 470.0 485.0 470.0 481.0 22.8 Thousand
01 Nov, 2023 478.0 479.0 461.0 462.0 24.1 Thousand