Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 381.0 | 383.0 | 380.0 | 382.0 | 7000.00 |
| 26 Mar, 2024 | 383.0 | 388.0 | 380.0 | 381.0 | 10.6 Thousand |
| 25 Mar, 2024 | 387.0 | 393.0 | 383.0 | 388.0 | 14.6 Thousand |
| 22 Mar, 2024 | 390.0 | 390.0 | 386.0 | 387.0 | 1800.00 |
| 21 Mar, 2024 | 385.0 | 390.0 | 383.0 | 386.0 | 7100.00 |
| 19 Mar, 2024 | 384.0 | 386.0 | 380.0 | 386.0 | 9300.00 |
| 18 Mar, 2024 | 381.0 | 394.0 | 379.0 | 392.0 | 11.7 Thousand |
| 15 Mar, 2024 | 380.0 | 385.0 | 380.0 | 381.0 | 2400.00 |
| 14 Mar, 2024 | 383.0 | 389.0 | 380.0 | 383.0 | 8000.00 |
| 13 Mar, 2024 | 385.0 | 392.0 | 381.0 | 390.0 | 8800.00 |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707