Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 625.0 650.0 625.0 636.0 31.6 Thousand
16 Oct, 2023 640.0 654.0 622.0 622.0 63.1 Thousand
13 Oct, 2023 660.0 667.0 645.0 655.0 49.2 Thousand
12 Oct, 2023 661.0 675.0 656.0 675.0 28.1 Thousand
11 Oct, 2023 671.0 674.0 660.0 667.0 9600.00
10 Oct, 2023 669.0 684.0 665.0 671.0 28.2 Thousand
06 Oct, 2023 655.0 668.0 653.0 667.0 23.5 Thousand
05 Oct, 2023 640.0 666.0 640.0 662.0 30.1 Thousand
04 Oct, 2023 649.0 659.0 637.0 637.0 61.1 Thousand
03 Oct, 2023 681.0 681.0 662.0 663.0 44.6 Thousand