Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 698.0 706.0 683.0 683.0 58 Thousand
29 Sep, 2023 684.0 692.0 681.0 691.0 25.4 Thousand
28 Sep, 2023 694.0 694.0 674.0 684.0 24.7 Thousand
27 Sep, 2023 684.0 704.0 682.0 694.0 28.4 Thousand
26 Sep, 2023 704.0 704.0 686.0 691.0 52.3 Thousand
25 Sep, 2023 674.0 700.0 671.0 700.0 51.4 Thousand
22 Sep, 2023 649.0 681.0 649.0 674.0 32.4 Thousand
21 Sep, 2023 679.0 680.0 648.0 659.0 55.3 Thousand
20 Sep, 2023 670.0 695.0 670.0 677.0 79.2 Thousand
19 Sep, 2023 656.0 657.0 646.0 653.0 26.2 Thousand