Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 390.0 | 394.0 | 376.0 | 376.0 | 22.2 Thousand |
| 08 Mar, 2024 | 393.0 | 395.0 | 388.0 | 390.0 | 10.4 Thousand |
| 07 Mar, 2024 | 389.0 | 396.0 | 387.0 | 387.0 | 22.8 Thousand |
| 06 Mar, 2024 | 391.0 | 402.0 | 391.0 | 396.0 | 21.2 Thousand |
| 05 Mar, 2024 | 401.0 | 404.0 | 394.0 | 399.0 | 20.5 Thousand |
| 04 Mar, 2024 | 412.0 | 415.0 | 401.0 | 405.0 | 15.3 Thousand |
| 01 Mar, 2024 | 414.0 | 420.0 | 409.0 | 411.0 | 11.6 Thousand |
| 29 Feb, 2024 | 425.0 | 425.0 | 412.0 | 419.0 | 30.4 Thousand |
| 28 Feb, 2024 | 405.0 | 433.0 | 404.0 | 433.0 | 53.4 Thousand |
| 27 Feb, 2024 | 395.0 | 407.0 | 395.0 | 403.0 | 22.7 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707