Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 443.0 | 447.0 | 439.0 | 440.0 | 18.3 Thousand |
| 06 Feb, 2024 | 453.0 | 453.0 | 443.0 | 445.0 | 24.5 Thousand |
| 05 Feb, 2024 | 455.0 | 458.0 | 450.0 | 451.0 | 19.8 Thousand |
| 02 Feb, 2024 | 451.0 | 458.0 | 449.0 | 449.0 | 15.7 Thousand |
| 01 Feb, 2024 | 454.0 | 456.0 | 445.0 | 454.0 | 28.6 Thousand |
| 31 Jan, 2024 | 455.0 | 459.0 | 450.0 | 455.0 | 35.9 Thousand |
| 30 Jan, 2024 | 474.0 | 474.0 | 456.0 | 460.0 | 36.2 Thousand |
| 29 Jan, 2024 | 469.0 | 477.0 | 465.0 | 466.0 | 34 Thousand |
| 26 Jan, 2024 | 474.0 | 477.0 | 456.0 | 464.0 | 51.7 Thousand |
| 25 Jan, 2024 | 469.0 | 492.0 | 461.0 | 482.0 | 113.5 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707