Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 444.0 | 514.0 | 444.0 | 477.0 | 613.4 Thousand |
| 23 Jan, 2024 | 463.0 | 463.0 | 443.0 | 445.0 | 20.7 Thousand |
| 22 Jan, 2024 | 438.0 | 464.0 | 438.0 | 464.0 | 23.3 Thousand |
| 19 Jan, 2024 | 435.0 | 443.0 | 434.0 | 435.0 | 8000.00 |
| 18 Jan, 2024 | 443.0 | 445.0 | 433.0 | 433.0 | 14.2 Thousand |
| 17 Jan, 2024 | 446.0 | 454.0 | 444.0 | 445.0 | 40.7 Thousand |
| 16 Jan, 2024 | 468.0 | 468.0 | 448.0 | 449.0 | 21.7 Thousand |
| 15 Jan, 2024 | 468.0 | 468.0 | 458.0 | 458.0 | 3900.00 |
| 12 Jan, 2024 | 459.0 | 471.0 | 457.0 | 469.0 | 29.7 Thousand |
| 11 Jan, 2024 | 457.0 | 463.0 | 454.0 | 459.0 | 13.3 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707