Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 426.0 | 430.0 | 415.0 | 420.0 | 44.5 Thousand |
| 20 Dec, 2023 | 431.0 | 445.0 | 430.0 | 432.0 | 54.2 Thousand |
| 19 Dec, 2023 | 433.0 | 441.0 | 431.0 | 433.0 | 19.5 Thousand |
| 18 Dec, 2023 | 443.0 | 444.0 | 433.0 | 433.0 | 15.9 Thousand |
| 15 Dec, 2023 | 446.0 | 452.0 | 444.0 | 446.0 | 17.4 Thousand |
| 14 Dec, 2023 | 451.0 | 454.0 | 446.0 | 446.0 | 18.1 Thousand |
| 13 Dec, 2023 | 451.0 | 465.0 | 449.0 | 455.0 | 21 Thousand |
| 12 Dec, 2023 | 452.0 | 458.0 | 444.0 | 454.0 | 35.5 Thousand |
| 11 Dec, 2023 | 460.0 | 463.0 | 453.0 | 456.0 | 13.5 Thousand |
| 08 Dec, 2023 | 458.0 | 462.0 | 452.0 | 455.0 | 23.6 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707