Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 471.0 474.0 469.0 472.0 15.2 Thousand
05 Dec, 2023 480.0 482.0 471.0 473.0 13.2 Thousand
04 Dec, 2023 471.0 483.0 468.0 482.0 12.4 Thousand
01 Dec, 2023 481.0 481.0 470.0 470.0 14.5 Thousand
30 Nov, 2023 494.0 494.0 482.0 482.0 14.8 Thousand
29 Nov, 2023 490.0 500.0 490.0 494.0 16.7 Thousand
28 Nov, 2023 503.0 503.0 490.0 497.0 19.2 Thousand
27 Nov, 2023 504.0 510.0 494.0 495.0 19.4 Thousand
24 Nov, 2023 512.0 520.0 506.0 507.0 32.8 Thousand
22 Nov, 2023 528.0 530.0 512.0 512.0 29.3 Thousand