Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 468.0 | 468.0 | 448.0 | 449.0 | 21.7 Thousand |
| 15 Jan, 2024 | 468.0 | 468.0 | 458.0 | 458.0 | 3900.00 |
| 12 Jan, 2024 | 459.0 | 471.0 | 457.0 | 469.0 | 29.7 Thousand |
| 11 Jan, 2024 | 457.0 | 463.0 | 454.0 | 459.0 | 13.3 Thousand |
| 10 Jan, 2024 | 464.0 | 476.0 | 456.0 | 457.0 | 28 Thousand |
| 09 Jan, 2024 | 468.0 | 468.0 | 454.0 | 454.0 | 14.2 Thousand |
| 05 Jan, 2024 | 499.0 | 499.0 | 456.0 | 461.0 | 77.7 Thousand |
| 04 Jan, 2024 | 468.0 | 490.0 | 450.0 | 488.0 | 105 Thousand |
| 29 Dec, 2023 | 445.0 | 445.0 | 424.0 | 436.0 | 52.4 Thousand |
| 28 Dec, 2023 | 406.0 | 446.0 | 406.0 | 445.0 | 31.4 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707