Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 520.0 | 536.0 | 512.0 | 536.0 | 42.5 Thousand |
| 20 Nov, 2023 | 495.0 | 563.0 | 493.0 | 525.0 | 235.7 Thousand |
| 17 Nov, 2023 | 492.0 | 503.0 | 473.0 | 491.0 | 34.3 Thousand |
| 16 Nov, 2023 | 489.0 | 507.0 | 486.0 | 494.0 | 29.1 Thousand |
| 15 Nov, 2023 | 465.0 | 490.0 | 465.0 | 489.0 | 69 Thousand |
| 14 Nov, 2023 | 464.0 | 467.0 | 443.0 | 457.0 | 72.5 Thousand |
| 13 Nov, 2023 | 469.0 | 475.0 | 462.0 | 464.0 | 48.6 Thousand |
| 10 Nov, 2023 | 488.0 | 492.0 | 467.0 | 476.0 | 56.5 Thousand |
| 09 Nov, 2023 | 488.0 | 495.0 | 483.0 | 494.0 | 15.3 Thousand |
| 08 Nov, 2023 | 493.0 | 508.0 | 488.0 | 490.0 | 35.3 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707