Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 508.0 | 534.0 | 465.0 | 475.0 | 199.9 Thousand |
| 20 Oct, 2023 | 484.0 | 523.0 | 481.0 | 518.0 | 339.7 Thousand |
| 19 Oct, 2023 | 532.0 | 532.0 | 532.0 | 532.0 | 8600.00 |
| 18 Oct, 2023 | 634.0 | 640.0 | 621.0 | 632.0 | 21.7 Thousand |
| 17 Oct, 2023 | 625.0 | 650.0 | 625.0 | 636.0 | 31.6 Thousand |
| 16 Oct, 2023 | 640.0 | 654.0 | 622.0 | 622.0 | 63.1 Thousand |
| 13 Oct, 2023 | 660.0 | 667.0 | 645.0 | 655.0 | 49.2 Thousand |
| 12 Oct, 2023 | 661.0 | 675.0 | 656.0 | 675.0 | 28.1 Thousand |
| 11 Oct, 2023 | 671.0 | 674.0 | 660.0 | 667.0 | 9600.00 |
| 10 Oct, 2023 | 669.0 | 684.0 | 665.0 | 671.0 | 28.2 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707