Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 493.0 | 495.0 | 482.0 | 491.0 | 32.7 Thousand |
| 06 Nov, 2023 | 489.0 | 502.0 | 484.0 | 498.0 | 36.7 Thousand |
| 02 Nov, 2023 | 470.0 | 485.0 | 470.0 | 481.0 | 22.8 Thousand |
| 01 Nov, 2023 | 478.0 | 479.0 | 461.0 | 462.0 | 24.1 Thousand |
| 31 Oct, 2023 | 451.0 | 470.0 | 434.0 | 470.0 | 58 Thousand |
| 30 Oct, 2023 | 459.0 | 464.0 | 447.0 | 447.0 | 51.6 Thousand |
| 27 Oct, 2023 | 436.0 | 465.0 | 435.0 | 464.0 | 123.7 Thousand |
| 26 Oct, 2023 | 447.0 | 447.0 | 426.0 | 428.0 | 110.9 Thousand |
| 25 Oct, 2023 | 470.0 | 475.0 | 452.0 | 453.0 | 108.1 Thousand |
| 24 Oct, 2023 | 467.0 | 482.0 | 455.0 | 475.0 | 108.2 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707