Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 679.0 680.0 648.0 659.0 55.3 Thousand
20 Sep, 2023 670.0 695.0 670.0 677.0 79.2 Thousand
19 Sep, 2023 656.0 657.0 646.0 653.0 26.2 Thousand
15 Sep, 2023 673.0 674.0 653.0 659.0 48.3 Thousand
14 Sep, 2023 663.0 675.0 661.0 673.0 39.4 Thousand