Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 451.0 470.0 434.0 470.0 58 Thousand
30 Oct, 2023 459.0 464.0 447.0 447.0 51.6 Thousand
27 Oct, 2023 436.0 465.0 435.0 464.0 123.7 Thousand
26 Oct, 2023 447.0 447.0 426.0 428.0 110.9 Thousand
25 Oct, 2023 470.0 475.0 452.0 453.0 108.1 Thousand
24 Oct, 2023 467.0 482.0 455.0 475.0 108.2 Thousand
23 Oct, 2023 508.0 534.0 465.0 475.0 199.9 Thousand
20 Oct, 2023 484.0 523.0 481.0 518.0 339.7 Thousand
19 Oct, 2023 532.0 532.0 532.0 532.0 8600.00
18 Oct, 2023 634.0 640.0 621.0 632.0 21.7 Thousand