Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 393.0 395.0 388.0 390.0 10.4 Thousand
07 Mar, 2024 389.0 396.0 387.0 387.0 22.8 Thousand
06 Mar, 2024 391.0 402.0 391.0 396.0 21.2 Thousand
05 Mar, 2024 401.0 404.0 394.0 399.0 20.5 Thousand
04 Mar, 2024 412.0 415.0 401.0 405.0 15.3 Thousand
01 Mar, 2024 414.0 420.0 409.0 411.0 11.6 Thousand
29 Feb, 2024 425.0 425.0 412.0 419.0 30.4 Thousand
28 Feb, 2024 405.0 433.0 404.0 433.0 53.4 Thousand
27 Feb, 2024 395.0 407.0 395.0 403.0 22.7 Thousand
26 Feb, 2024 380.0 395.0 379.0 392.0 21.8 Thousand