Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 255.0 | 281.0 | 255.0 | 266.0 | 55.1 Thousand |
| 05 Aug, 2024 | 312.0 | 313.0 | 254.0 | 257.0 | 63 Thousand |
| 02 Aug, 2024 | 352.0 | 352.0 | 322.0 | 326.0 | 42.6 Thousand |
| 01 Aug, 2024 | 370.0 | 370.0 | 343.0 | 350.0 | 52.1 Thousand |
| 31 Jul, 2024 | 367.0 | 371.0 | 361.0 | 371.0 | 22 Thousand |
| 30 Jul, 2024 | 370.0 | 375.0 | 365.0 | 370.0 | 5100.00 |
| 29 Jul, 2024 | 370.0 | 370.0 | 366.0 | 370.0 | 15.6 Thousand |
| 26 Jul, 2024 | 368.0 | 377.0 | 366.0 | 367.0 | 30.5 Thousand |
| 25 Jul, 2024 | 386.0 | 386.0 | 372.0 | 376.0 | 13.5 Thousand |
| 24 Jul, 2024 | 385.0 | 390.0 | 385.0 | 386.0 | 3200.00 |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707