Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 454.0 461.0 442.0 455.0 34.4 Thousand
12 Jun, 2024 455.0 464.0 453.0 457.0 31.5 Thousand
11 Jun, 2024 457.0 457.0 446.0 453.0 12.5 Thousand
10 Jun, 2024 450.0 459.0 447.0 455.0 14.4 Thousand
07 Jun, 2024 435.0 448.0 435.0 448.0 13.2 Thousand
06 Jun, 2024 439.0 446.0 434.0 435.0 24.5 Thousand
05 Jun, 2024 460.0 462.0 445.0 447.0 20.7 Thousand
04 Jun, 2024 459.0 468.0 456.0 459.0 18.3 Thousand
03 Jun, 2024 474.0 474.0 456.0 467.0 52.5 Thousand
31 May, 2024 458.0 474.0 454.0 456.0 24.2 Thousand