Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 308.0 | 314.0 | 307.0 | 312.0 | 7200.00 |
| 07 Nov, 2024 | 312.0 | 312.0 | 304.0 | 310.0 | 7300.00 |
| 06 Nov, 2024 | 304.0 | 314.0 | 303.0 | 312.0 | 17.3 Thousand |
| 05 Nov, 2024 | 306.0 | 306.0 | 304.0 | 304.0 | 5500.00 |
| 01 Nov, 2024 | 309.0 | 312.0 | 303.0 | 306.0 | 10.4 Thousand |
| 31 Oct, 2024 | 310.0 | 310.0 | 307.0 | 308.0 | 6300.00 |
| 30 Oct, 2024 | 314.0 | 316.0 | 309.0 | 311.0 | 8700.00 |
| 29 Oct, 2024 | 308.0 | 314.0 | 303.0 | 311.0 | 16.2 Thousand |
| 28 Oct, 2024 | 311.0 | 316.0 | 308.0 | 311.0 | 25.9 Thousand |
| 25 Oct, 2024 | 299.0 | 346.0 | 299.0 | 312.0 | 287.3 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707