Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 296.0 297.0 295.0 297.0 41.5 Thousand
02 Sep, 2024 294.0 297.0 294.0 295.0 12.1 Thousand
01 Sep, 2024 294.0 297.0 294.0 295.0 5800.00
30 Aug, 2024 294.0 297.0 289.0 295.0 8000.00
29 Aug, 2024 292.0 297.0 292.0 294.0 8000.00
28 Aug, 2024 298.0 298.0 287.0 292.0 24.4 Thousand
27 Aug, 2024 296.0 299.0 292.0 298.0 24.4 Thousand
26 Aug, 2024 293.0 296.0 287.0 293.0 13.9 Thousand
25 Aug, 2024 293.0 296.0 287.0 293.0 8400.00
23 Aug, 2024 296.0 299.0 283.0 286.0 36.2 Thousand