Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 300.0 305.0 300.0 305.0 3700.00
06 Feb, 2025 301.0 304.0 300.0 303.0 4100.00
05 Feb, 2025 301.0 303.0 300.0 302.0 2800.00
04 Feb, 2025 305.0 305.0 299.0 303.0 2600.00
03 Feb, 2025 301.0 304.0 298.0 304.0 4100.00
31 Jan, 2025 301.0 302.0 299.0 301.0 4000.00
30 Jan, 2025 302.0 303.0 302.0 303.0 600.00
29 Jan, 2025 305.0 306.0 303.0 304.0 5900.00
28 Jan, 2025 303.0 312.0 303.0 305.0 5000.00
27 Jan, 2025 301.0 303.0 300.0 302.0 16.2 Thousand