Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 290.0 290.0 288.0 289.0 2800.00
01 Oct, 2024 289.0 290.0 288.0 289.0 1600.00
30 Sep, 2024 287.0 295.0 283.0 289.0 4600.00
27 Sep, 2024 293.0 296.0 288.0 289.0 3500.00
26 Sep, 2024 289.0 298.0 288.0 295.0 9700.00
25 Sep, 2024 294.0 295.0 287.0 289.0 8200.00
24 Sep, 2024 289.0 294.0 285.0 290.0 5700.00
20 Sep, 2024 291.0 294.0 288.0 289.0 5900.00
19 Sep, 2024 285.0 292.0 285.0 292.0 11.3 Thousand
18 Sep, 2024 288.0 289.0 281.0 285.0 6000.00