Atlas Technologies Corporation (9563.T)

JPY 296.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 300.0 310.0 295.0 305.0 7500.00
07 Mar, 2025 298.0 299.0 298.0 298.0 3200.00
06 Mar, 2025 298.0 299.0 298.0 299.0 800.00
05 Mar, 2025 295.0 298.0 294.0 298.0 4100.00
04 Mar, 2025 295.0 296.0 295.0 295.0 1600.00
03 Mar, 2025 304.0 304.0 294.0 295.0 5200.00
28 Feb, 2025 297.0 302.0 297.0 298.0 5600.00
27 Feb, 2025 298.0 300.0 297.0 297.0 1900.00
26 Feb, 2025 298.0 302.0 297.0 298.0 5200.00
25 Feb, 2025 300.0 304.0 299.0 301.0 3500.00