GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1000.0 1000.0 951.0 978.0 31.1 Thousand
14 Nov, 2024 1013.0 1020.0 950.0 1000.0 64.9 Thousand
13 Nov, 2024 1045.0 1045.0 1024.0 1024.0 4900.00
12 Nov, 2024 1052.0 1055.0 1019.0 1035.0 24.8 Thousand
11 Nov, 2024 1063.0 1063.0 1038.0 1054.0 8800.00
08 Nov, 2024 1060.0 1063.0 1041.0 1062.0 11.8 Thousand
07 Nov, 2024 1051.0 1072.0 1045.0 1070.0 27.9 Thousand
06 Nov, 2024 1060.0 1061.0 1037.0 1046.0 42.5 Thousand
05 Nov, 2024 1077.0 1077.0 1051.0 1076.0 9800.00
01 Nov, 2024 1065.0 1077.0 1050.0 1077.0 45.9 Thousand