GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 807.0 | 824.0 | 807.0 | 810.0 | 46 Thousand |
| 25 Apr, 2025 | 813.0 | 815.0 | 800.0 | 803.0 | 19.1 Thousand |
| 24 Apr, 2025 | 800.0 | 806.0 | 795.0 | 798.0 | 8600.00 |
| 23 Apr, 2025 | 815.0 | 815.0 | 790.0 | 803.0 | 23.7 Thousand |
| 22 Apr, 2025 | 789.0 | 812.0 | 789.0 | 801.0 | 31.1 Thousand |
| 21 Apr, 2025 | 794.0 | 797.0 | 778.0 | 792.0 | 21.2 Thousand |
| 18 Apr, 2025 | 772.0 | 803.0 | 771.0 | 799.0 | 42.1 Thousand |
| 17 Apr, 2025 | 775.0 | 791.0 | 771.0 | 771.0 | 16.5 Thousand |
| 16 Apr, 2025 | 786.0 | 796.0 | 765.0 | 765.0 | 11.9 Thousand |
| 15 Apr, 2025 | 815.0 | 817.0 | 786.0 | 786.0 | 14.2 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI