GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 958.0 974.0 942.0 968.0 20.8 Thousand
10 Feb, 2025 961.0 967.0 943.0 958.0 2500.00
07 Feb, 2025 949.0 962.0 920.0 961.0 11.5 Thousand
06 Feb, 2025 940.0 961.0 940.0 961.0 1200.00
05 Feb, 2025 950.0 984.0 935.0 942.0 7100.00
04 Feb, 2025 972.0 1008.0 944.0 953.0 12 Thousand
03 Feb, 2025 974.0 974.0 938.0 969.0 6000.00
31 Jan, 2025 936.0 974.0 936.0 974.0 6200.00
30 Jan, 2025 980.0 980.0 935.0 935.0 5500.00
29 Jan, 2025 976.0 989.0 973.0 977.0 2300.00