GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1049.0 1084.0 1028.0 1061.0 60.3 Thousand
30 Oct, 2024 1026.0 1049.0 1016.0 1048.0 49.4 Thousand
29 Oct, 2024 1006.0 1040.0 1006.0 1024.0 50.4 Thousand
28 Oct, 2024 1008.0 1016.0 1001.0 1006.0 3900.00
25 Oct, 2024 1048.0 1048.0 999.0 1010.0 13.1 Thousand
24 Oct, 2024 990.0 1029.0 990.0 1025.0 26.4 Thousand
23 Oct, 2024 995.0 1000.0 982.0 990.0 9100.00
22 Oct, 2024 992.0 1000.0 952.0 1000.0 16 Thousand
21 Oct, 2024 1015.0 1015.0 990.0 996.0 5700.00
18 Oct, 2024 1017.0 1022.0 991.0 1012.0 38.8 Thousand