GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 815.0 817.0 786.0 786.0 14.2 Thousand
14 Apr, 2025 769.0 813.0 769.0 813.0 17.7 Thousand
11 Apr, 2025 751.0 798.0 751.0 784.0 22.9 Thousand
10 Apr, 2025 802.0 818.0 778.0 781.0 44 Thousand
09 Apr, 2025 749.0 764.0 716.0 742.0 72.1 Thousand
08 Apr, 2025 695.0 782.0 695.0 775.0 93.4 Thousand
07 Apr, 2025 655.0 699.0 655.0 690.0 195.4 Thousand
04 Apr, 2025 804.0 809.0 762.0 775.0 97.4 Thousand
03 Apr, 2025 820.0 829.0 809.0 818.0 38.8 Thousand
02 Apr, 2025 830.0 836.0 820.0 835.0 27.8 Thousand