GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 815.0 | 817.0 | 786.0 | 786.0 | 14.2 Thousand |
| 14 Apr, 2025 | 769.0 | 813.0 | 769.0 | 813.0 | 17.7 Thousand |
| 11 Apr, 2025 | 751.0 | 798.0 | 751.0 | 784.0 | 22.9 Thousand |
| 10 Apr, 2025 | 802.0 | 818.0 | 778.0 | 781.0 | 44 Thousand |
| 09 Apr, 2025 | 749.0 | 764.0 | 716.0 | 742.0 | 72.1 Thousand |
| 08 Apr, 2025 | 695.0 | 782.0 | 695.0 | 775.0 | 93.4 Thousand |
| 07 Apr, 2025 | 655.0 | 699.0 | 655.0 | 690.0 | 195.4 Thousand |
| 04 Apr, 2025 | 804.0 | 809.0 | 762.0 | 775.0 | 97.4 Thousand |
| 03 Apr, 2025 | 820.0 | 829.0 | 809.0 | 818.0 | 38.8 Thousand |
| 02 Apr, 2025 | 830.0 | 836.0 | 820.0 | 835.0 | 27.8 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI