GLAD CUBE Inc. (9561.T)
JPY 803.0
(0.63%)
JPY 803.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 994.0 | 1018.0 | 980.0 | 980.0 | 7000.00 |
| 27 Jan, 2025 | 996.0 | 1017.0 | 990.0 | 990.0 | 4300.00 |
| 24 Jan, 2025 | 1017.0 | 1020.0 | 975.0 | 1000.0 | 11.9 Thousand |
| 23 Jan, 2025 | 947.0 | 1061.0 | 947.0 | 1017.0 | 44.4 Thousand |
| 22 Jan, 2025 | 957.0 | 968.0 | 934.0 | 946.0 | 9800.00 |
| 21 Jan, 2025 | 959.0 | 959.0 | 939.0 | 943.0 | 6200.00 |
| 20 Jan, 2025 | 933.0 | 944.0 | 925.0 | 944.0 | 5500.00 |
| 17 Jan, 2025 | 945.0 | 946.0 | 910.0 | 933.0 | 18.6 Thousand |
| 16 Jan, 2025 | 934.0 | 945.0 | 927.0 | 945.0 | 6000.00 |
| 15 Jan, 2025 | 955.0 | 955.0 | 929.0 | 951.0 | 8400.00 |
OMAB
SILA
HMR
3086
WHART
ICICIGI