GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 772.0 | 772.0 | 770.0 | 770.0 | 1600.00 |
| 10 Jul, 2025 | 789.0 | 795.0 | 786.0 | 787.0 | 2700.00 |
| 09 Jul, 2025 | 772.0 | 783.0 | 772.0 | 783.0 | 1800.00 |
| 08 Jul, 2025 | 786.0 | 786.0 | 770.0 | 772.0 | 4600.00 |
| 07 Jul, 2025 | 740.0 | 768.0 | 740.0 | 759.0 | 25.5 Thousand |
| 04 Jul, 2025 | 751.0 | 760.0 | 738.0 | 743.0 | 21.9 Thousand |
| 03 Jul, 2025 | 750.0 | 756.0 | 736.0 | 736.0 | 19.1 Thousand |
| 02 Jul, 2025 | 760.0 | 765.0 | 740.0 | 740.0 | 48.8 Thousand |
| 01 Jul, 2025 | 803.0 | 803.0 | 774.0 | 774.0 | 39.6 Thousand |
| 30 Jun, 2025 | 810.0 | 827.0 | 801.0 | 801.0 | 37.2 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI