GLAD CUBE Inc. (9561.T)

JPY 798.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 815.0 815.0 790.0 803.0 23.7 Thousand
23 Apr, 2025 815.0 815.0 790.0 803.0 23.7 Thousand
22 Apr, 2025 789.0 812.0 789.0 801.0 28.9 Thousand
21 Apr, 2025 794.0 794.0 794.0 794.0 42.2 Thousand
18 Apr, 2025 772.0 803.0 771.0 799.0 42.1 Thousand
17 Apr, 2025 775.0 791.0 771.0 771.0 16.5 Thousand
16 Apr, 2025 786.0 796.0 765.0 765.0 11.9 Thousand
15 Apr, 2025 815.0 817.0 786.0 786.0 14.2 Thousand
14 Apr, 2025 769.0 813.0 769.0 813.0 17.7 Thousand
11 Apr, 2025 751.0 798.0 751.0 784.0 22.9 Thousand