GLAD CUBE Inc. (9561.T)
JPY 798.0
(-0.62%)
JPY 798.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 802.0 | 818.0 | 778.0 | 781.0 | 44 Thousand |
| 09 Apr, 2025 | 749.0 | 764.0 | 716.0 | 742.0 | 72.1 Thousand |
| 08 Apr, 2025 | 695.0 | 782.0 | 695.0 | 775.0 | 93.4 Thousand |
| 07 Apr, 2025 | 655.0 | 699.0 | 655.0 | 690.0 | 195.4 Thousand |
| 04 Apr, 2025 | 804.0 | 809.0 | 762.0 | 775.0 | 97.4 Thousand |
| 03 Apr, 2025 | 820.0 | 829.0 | 809.0 | 818.0 | 38.8 Thousand |
| 02 Apr, 2025 | 830.0 | 836.0 | 820.0 | 835.0 | 27.8 Thousand |
| 01 Apr, 2025 | 816.0 | 831.0 | 800.0 | 830.0 | 75.4 Thousand |
| 31 Mar, 2025 | 822.0 | 847.0 | 803.0 | 811.0 | 59.8 Thousand |
| 28 Mar, 2025 | 871.0 | 900.0 | 825.0 | 837.0 | 245.2 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI