GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 842.0 857.0 830.0 830.0 34.4 Thousand
25 Jun, 2025 840.0 876.0 827.0 840.0 124.9 Thousand
24 Jun, 2025 898.0 898.0 855.0 855.0 79.7 Thousand
23 Jun, 2025 946.0 998.0 860.0 873.0 685.9 Thousand
20 Jun, 2025 860.0 909.0 838.0 901.0 163.8 Thousand
19 Jun, 2025 818.0 829.0 810.0 815.0 24.6 Thousand
18 Jun, 2025 850.0 850.0 812.0 812.0 22.3 Thousand
17 Jun, 2025 818.0 860.0 818.0 850.0 37.3 Thousand
16 Jun, 2025 816.0 827.0 815.0 823.0 9000.00
13 Jun, 2025 829.0 829.0 813.0 815.0 22.7 Thousand