GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 842.0 | 857.0 | 830.0 | 830.0 | 34.4 Thousand |
| 25 Jun, 2025 | 840.0 | 876.0 | 827.0 | 840.0 | 124.9 Thousand |
| 24 Jun, 2025 | 898.0 | 898.0 | 855.0 | 855.0 | 79.7 Thousand |
| 23 Jun, 2025 | 946.0 | 998.0 | 860.0 | 873.0 | 685.9 Thousand |
| 20 Jun, 2025 | 860.0 | 909.0 | 838.0 | 901.0 | 163.8 Thousand |
| 19 Jun, 2025 | 818.0 | 829.0 | 810.0 | 815.0 | 24.6 Thousand |
| 18 Jun, 2025 | 850.0 | 850.0 | 812.0 | 812.0 | 22.3 Thousand |
| 17 Jun, 2025 | 818.0 | 860.0 | 818.0 | 850.0 | 37.3 Thousand |
| 16 Jun, 2025 | 816.0 | 827.0 | 815.0 | 823.0 | 9000.00 |
| 13 Jun, 2025 | 829.0 | 829.0 | 813.0 | 815.0 | 22.7 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI