GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 873.0 877.0 841.0 841.0 27.3 Thousand
28 May, 2025 897.0 897.0 865.0 865.0 13.1 Thousand
27 May, 2025 893.0 901.0 878.0 891.0 26.7 Thousand
26 May, 2025 906.0 913.0 870.0 883.0 43.4 Thousand
23 May, 2025 913.0 958.0 880.0 906.0 153.7 Thousand
22 May, 2025 895.0 948.0 894.0 916.0 271.5 Thousand
21 May, 2025 837.0 917.0 812.0 894.0 172.2 Thousand
20 May, 2025 815.0 843.0 815.0 834.0 13.7 Thousand
19 May, 2025 838.0 838.0 811.0 824.0 10.6 Thousand
16 May, 2025 836.0 858.0 800.0 838.0 23.2 Thousand