GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 873.0 | 877.0 | 841.0 | 841.0 | 27.3 Thousand |
| 28 May, 2025 | 897.0 | 897.0 | 865.0 | 865.0 | 13.1 Thousand |
| 27 May, 2025 | 893.0 | 901.0 | 878.0 | 891.0 | 26.7 Thousand |
| 26 May, 2025 | 906.0 | 913.0 | 870.0 | 883.0 | 43.4 Thousand |
| 23 May, 2025 | 913.0 | 958.0 | 880.0 | 906.0 | 153.7 Thousand |
| 22 May, 2025 | 895.0 | 948.0 | 894.0 | 916.0 | 271.5 Thousand |
| 21 May, 2025 | 837.0 | 917.0 | 812.0 | 894.0 | 172.2 Thousand |
| 20 May, 2025 | 815.0 | 843.0 | 815.0 | 834.0 | 13.7 Thousand |
| 19 May, 2025 | 838.0 | 838.0 | 811.0 | 824.0 | 10.6 Thousand |
| 16 May, 2025 | 836.0 | 858.0 | 800.0 | 838.0 | 23.2 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI