GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 908.0 940.0 904.0 919.0 72.7 Thousand
12 Mar, 2025 895.0 930.0 892.0 912.0 66.9 Thousand
11 Mar, 2025 891.0 910.0 818.0 910.0 99.4 Thousand
10 Mar, 2025 889.0 919.0 813.0 899.0 179.6 Thousand
07 Mar, 2025 934.0 936.0 876.0 877.0 70.3 Thousand
06 Mar, 2025 939.0 954.0 921.0 935.0 71.4 Thousand
05 Mar, 2025 919.0 967.0 905.0 940.0 72.7 Thousand
04 Mar, 2025 900.0 929.0 867.0 920.0 116.7 Thousand
03 Mar, 2025 937.0 937.0 897.0 905.0 107.9 Thousand
28 Feb, 2025 941.0 949.0 893.0 949.0 171.9 Thousand