GLAD CUBE Inc. (9561.T)

JPY 803.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1023.0 1023.0 958.0 960.0 151.4 Thousand
26 Feb, 2025 1149.0 1149.0 1005.0 1039.0 324.5 Thousand
25 Feb, 2025 1140.0 1320.0 1140.0 1168.0 620.2 Thousand
21 Feb, 2025 1139.0 1340.0 1114.0 1260.0 1.71 Million
20 Feb, 2025 1045.0 1205.0 1035.0 1114.0 917.8 Thousand
19 Feb, 2025 928.0 1037.0 928.0 1037.0 71.3 Thousand
18 Feb, 2025 947.0 961.0 933.0 943.0 30.9 Thousand
17 Feb, 2025 926.0 975.0 926.0 968.0 25.2 Thousand
14 Feb, 2025 1008.0 1029.0 979.0 1001.0 24.3 Thousand
13 Feb, 2025 975.0 1016.0 975.0 997.0 23.6 Thousand