GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 836.0 | 858.0 | 800.0 | 838.0 | 23.2 Thousand |
| 15 May, 2025 | 820.0 | 842.0 | 813.0 | 832.0 | 6600.00 |
| 14 May, 2025 | 825.0 | 840.0 | 816.0 | 832.0 | 21.8 Thousand |
| 13 May, 2025 | 806.0 | 823.0 | 806.0 | 822.0 | 9900.00 |
| 12 May, 2025 | 780.0 | 817.0 | 780.0 | 806.0 | 32.8 Thousand |
| 09 May, 2025 | 772.0 | 780.0 | 761.0 | 780.0 | 12.6 Thousand |
| 08 May, 2025 | 767.0 | 776.0 | 745.0 | 765.0 | 22.9 Thousand |
| 07 May, 2025 | 776.0 | 786.0 | 770.0 | 771.0 | 8500.00 |
| 02 May, 2025 | 797.0 | 798.0 | 766.0 | 770.0 | 22.4 Thousand |
| 01 May, 2025 | 819.0 | 819.0 | 784.0 | 800.0 | 38.9 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI