GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 836.0 858.0 800.0 838.0 23.2 Thousand
15 May, 2025 820.0 842.0 813.0 832.0 6600.00
14 May, 2025 825.0 840.0 816.0 832.0 21.8 Thousand
13 May, 2025 806.0 823.0 806.0 822.0 9900.00
12 May, 2025 780.0 817.0 780.0 806.0 32.8 Thousand
09 May, 2025 772.0 780.0 761.0 780.0 12.6 Thousand
08 May, 2025 767.0 776.0 745.0 765.0 22.9 Thousand
07 May, 2025 776.0 786.0 770.0 771.0 8500.00
02 May, 2025 797.0 798.0 766.0 770.0 22.4 Thousand
01 May, 2025 819.0 819.0 784.0 800.0 38.9 Thousand