GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 988.0 1005.0 988.0 997.0 9900.00
28 Nov, 2024 989.0 997.0 980.0 983.0 10.4 Thousand
27 Nov, 2024 1001.0 1002.0 971.0 978.0 22.6 Thousand
26 Nov, 2024 1000.0 1004.0 992.0 1004.0 71.4 Thousand
25 Nov, 2024 1014.0 1014.0 999.0 1000.0 9700.00
22 Nov, 2024 998.0 1009.0 997.0 1000.0 9600.00
21 Nov, 2024 997.0 1005.0 996.0 1001.0 72 Thousand
20 Nov, 2024 1000.0 1006.0 984.0 1000.0 7000.00
19 Nov, 2024 1006.0 1020.0 977.0 1000.0 44.2 Thousand
18 Nov, 2024 978.0 1050.0 945.0 1025.0 69.1 Thousand