GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 829.0 | 829.0 | 813.0 | 815.0 | 22.7 Thousand |
| 12 Jun, 2025 | 816.0 | 827.0 | 813.0 | 827.0 | 7900.00 |
| 11 Jun, 2025 | 816.0 | 826.0 | 806.0 | 818.0 | 16.7 Thousand |
| 10 Jun, 2025 | 812.0 | 825.0 | 812.0 | 816.0 | 24.1 Thousand |
| 09 Jun, 2025 | 843.0 | 845.0 | 818.0 | 819.0 | 26.8 Thousand |
| 06 Jun, 2025 | 858.0 | 862.0 | 841.0 | 843.0 | 34.5 Thousand |
| 05 Jun, 2025 | 860.0 | 861.0 | 852.0 | 854.0 | 8300.00 |
| 04 Jun, 2025 | 860.0 | 865.0 | 854.0 | 854.0 | 21.3 Thousand |
| 03 Jun, 2025 | 873.0 | 873.0 | 854.0 | 861.0 | 18.6 Thousand |
| 02 Jun, 2025 | 872.0 | 885.0 | 852.0 | 866.0 | 24.1 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI