GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 816.0 827.0 813.0 827.0 7900.00
11 Jun, 2025 816.0 826.0 806.0 818.0 16.7 Thousand
10 Jun, 2025 812.0 825.0 812.0 816.0 24.1 Thousand
09 Jun, 2025 843.0 845.0 818.0 819.0 26.8 Thousand
06 Jun, 2025 858.0 862.0 841.0 843.0 34.5 Thousand
05 Jun, 2025 860.0 861.0 852.0 854.0 8300.00
04 Jun, 2025 860.0 865.0 854.0 854.0 21.3 Thousand
03 Jun, 2025 873.0 873.0 854.0 861.0 18.6 Thousand
02 Jun, 2025 872.0 885.0 852.0 866.0 24.1 Thousand
30 May, 2025 841.0 905.0 841.0 881.0 80.7 Thousand