GLAD CUBE Inc. (9561.T)
JPY 798.0
(-0.62%)
JPY 798.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 863.0 | 872.0 | 853.0 | 860.0 | 42.4 Thousand |
| 26 Mar, 2025 | 892.0 | 892.0 | 865.0 | 870.0 | 46.3 Thousand |
| 25 Mar, 2025 | 889.0 | 889.0 | 850.0 | 877.0 | 147 Thousand |
| 24 Mar, 2025 | 880.0 | 953.0 | 869.0 | 891.0 | 375.2 Thousand |
| 21 Mar, 2025 | 895.0 | 904.0 | 865.0 | 865.0 | 33.6 Thousand |
| 19 Mar, 2025 | 884.0 | 918.0 | 879.0 | 902.0 | 88.3 Thousand |
| 18 Mar, 2025 | 879.0 | 920.0 | 851.0 | 898.0 | 87.4 Thousand |
| 17 Mar, 2025 | 887.0 | 887.0 | 858.0 | 879.0 | 26.3 Thousand |
| 14 Mar, 2025 | 905.0 | 918.0 | 878.0 | 878.0 | 48.9 Thousand |
| 13 Mar, 2025 | 908.0 | 940.0 | 904.0 | 919.0 | 72.7 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI