GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 962.0 995.0 955.0 978.0 6200.00
26 Dec, 2024 987.0 1000.0 970.0 974.0 11.3 Thousand
25 Dec, 2024 998.0 1012.0 979.0 1000.0 31.5 Thousand
24 Dec, 2024 997.0 1013.0 990.0 995.0 8700.00
23 Dec, 2024 987.0 997.0 987.0 997.0 3700.00
20 Dec, 2024 1001.0 1002.0 985.0 995.0 11.4 Thousand
19 Dec, 2024 997.0 1009.0 997.0 1007.0 4400.00
18 Dec, 2024 1000.0 1009.0 998.0 1002.0 5200.00
17 Dec, 2024 1004.0 1011.0 1001.0 1009.0 2800.00
16 Dec, 2024 1023.0 1023.0 1005.0 1012.0 5800.00