GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 722.0 753.0 708.0 711.0 257.4 Thousand
27 Sep, 2023 781.0 804.0 704.0 764.0 744.2 Thousand
26 Sep, 2023 751.0 795.0 744.0 774.0 803.9 Thousand
25 Sep, 2023 677.0 765.0 660.0 740.0 1.41 Million
22 Sep, 2023 619.0 701.0 598.0 677.0 1.08 Million
21 Sep, 2023 562.0 620.0 562.0 601.0 600 Thousand
20 Sep, 2023 547.0 637.0 547.0 602.0 2.43 Million
19 Sep, 2023 510.0 540.0 510.0 537.0 30.5 Thousand
15 Sep, 2023 508.0 522.0 505.0 511.0 22.6 Thousand
14 Sep, 2023 504.0 509.0 504.0 508.0 6100.00