GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 722.0 | 753.0 | 708.0 | 711.0 | 257.4 Thousand |
| 27 Sep, 2023 | 781.0 | 804.0 | 704.0 | 764.0 | 744.2 Thousand |
| 26 Sep, 2023 | 751.0 | 795.0 | 744.0 | 774.0 | 803.9 Thousand |
| 25 Sep, 2023 | 677.0 | 765.0 | 660.0 | 740.0 | 1.41 Million |
| 22 Sep, 2023 | 619.0 | 701.0 | 598.0 | 677.0 | 1.08 Million |
| 21 Sep, 2023 | 562.0 | 620.0 | 562.0 | 601.0 | 600 Thousand |
| 20 Sep, 2023 | 547.0 | 637.0 | 547.0 | 602.0 | 2.43 Million |
| 19 Sep, 2023 | 510.0 | 540.0 | 510.0 | 537.0 | 30.5 Thousand |
| 15 Sep, 2023 | 508.0 | 522.0 | 505.0 | 511.0 | 22.6 Thousand |
| 14 Sep, 2023 | 504.0 | 509.0 | 504.0 | 508.0 | 6100.00 |
OMAB
SILA
HMR
3086
WHART
ICICIGI