GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 578.0 594.0 574.0 575.0 21.7 Thousand
27 Oct, 2023 572.0 594.0 572.0 590.0 71.9 Thousand
26 Oct, 2023 599.0 599.0 575.0 575.0 22.6 Thousand
25 Oct, 2023 610.0 631.0 602.0 604.0 38.6 Thousand
24 Oct, 2023 574.0 624.0 570.0 611.0 75.8 Thousand
23 Oct, 2023 575.0 578.0 554.0 564.0 56.7 Thousand
20 Oct, 2023 580.0 599.0 573.0 583.0 34.5 Thousand
19 Oct, 2023 592.0 602.0 577.0 581.0 64.1 Thousand
18 Oct, 2023 605.0 632.0 572.0 602.0 337.2 Thousand
17 Oct, 2023 611.0 635.0 607.0 610.0 35.7 Thousand