GLAD CUBE Inc. (9561.T)
JPY 803.0
(0.63%)
JPY 803.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 960.0 | 960.0 | 920.0 | 953.0 | 5500.00 |
| 10 Jan, 2025 | 930.0 | 975.0 | 910.0 | 975.0 | 34.7 Thousand |
| 09 Jan, 2025 | 993.0 | 993.0 | 947.0 | 975.0 | 13.8 Thousand |
| 08 Jan, 2025 | 955.0 | 994.0 | 920.0 | 994.0 | 25.6 Thousand |
| 07 Jan, 2025 | 964.0 | 970.0 | 940.0 | 967.0 | 22.7 Thousand |
| 06 Jan, 2025 | 975.0 | 978.0 | 937.0 | 970.0 | 19.8 Thousand |
| 30 Dec, 2024 | 978.0 | 987.0 | 966.0 | 987.0 | 4600.00 |
| 27 Dec, 2024 | 962.0 | 995.0 | 955.0 | 978.0 | 6200.00 |
| 26 Dec, 2024 | 987.0 | 1000.0 | 970.0 | 974.0 | 11.3 Thousand |
| 25 Dec, 2024 | 998.0 | 1012.0 | 979.0 | 1000.0 | 31.5 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI