GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 816.0 831.0 800.0 830.0 75.4 Thousand
31 Mar, 2025 822.0 847.0 803.0 811.0 59.8 Thousand
28 Mar, 2025 871.0 900.0 825.0 837.0 245.2 Thousand
27 Mar, 2025 863.0 872.0 853.0 860.0 42.4 Thousand
26 Mar, 2025 892.0 892.0 865.0 870.0 46.3 Thousand
25 Mar, 2025 889.0 889.0 850.0 877.0 147 Thousand
24 Mar, 2025 880.0 953.0 869.0 891.0 375.2 Thousand
21 Mar, 2025 895.0 904.0 865.0 865.0 33.6 Thousand
19 Mar, 2025 884.0 918.0 879.0 902.0 88.3 Thousand
18 Mar, 2025 879.0 920.0 851.0 898.0 87.4 Thousand