GLAD CUBE Inc. (9561.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 974.0 1020.0 965.0 1009.0 15.2 Thousand
16 Oct, 2024 972.0 986.0 972.0 974.0 2100.00
15 Oct, 2024 969.0 985.0 961.0 976.0 24.7 Thousand
11 Oct, 2024 980.0 980.0 936.0 965.0 21.2 Thousand
10 Oct, 2024 980.0 999.0 971.0 979.0 14.6 Thousand
09 Oct, 2024 978.0 1000.0 978.0 990.0 22.7 Thousand
08 Oct, 2024 999.0 1005.0 975.0 978.0 26.4 Thousand
07 Oct, 2024 1012.0 1012.0 1001.0 1003.0 2200.00
04 Oct, 2024 1007.0 1024.0 1006.0 1012.0 6900.00
03 Oct, 2024 1019.0 1019.0 975.0 1010.0 27.6 Thousand